Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 12:24:162411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:24:162411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:24:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:24:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 106,00815 950,00916 000,00190,000
30.01.2026 12:23:322411 010,001412 500,00913 000,00613 002,00514 786,0015 000,00315 106,00815 950,00916 000,00190,000
30.01.2026 12:23:302411 010,001412 500,00913 000,00613 002,00514 786,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:23:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:23:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 102,00815 950,00916 000,00190,000
30.01.2026 12:22:052411 010,001412 500,00913 000,00613 002,00514 782,0015 000,00315 102,00815 950,00916 000,00190,000
30.01.2026 12:22:012411 010,001412 500,00913 000,00613 002,00514 782,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:22:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:22:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 12:21:192411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 12:21:162411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:21:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:21:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 12:20:342411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 12:20:322411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:20:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:20:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 124,00815 950,00916 000,00190,000
30.01.2026 12:20:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 124,00815 950,00916 000,00190,000
30.01.2026 12:19:482411 010,001412 500,00913 000,00613 002,00514 804,0015 000,00315 124,00815 950,00916 000,00190,000
30.01.2026 12:19:442411 010,001412 500,00913 000,00613 002,00514 804,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:19:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:19:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 12:19:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 12:17:032411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 12:17:002411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:17:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:17:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 130,00815 950,00916 000,00190,000
30.01.2026 12:11:322411 010,001412 500,00913 000,00613 002,00514 810,0015 000,00315 130,00815 950,00916 000,00190,000
30.01.2026 12:11:302411 010,001412 500,00913 000,00613 002,00514 810,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:11:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:11:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 12:10:482411 010,001412 500,00913 000,00613 002,00514 812,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 12:10:452411 010,001412 500,00913 000,00613 002,00514 812,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:10:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:10:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 12:10:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 12:08:322411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 12:08:292411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:08:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:08:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 12:08:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 12:07:482411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 12:07:452411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:07:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:07:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 144,00815 950,00916 000,00190,000
30.01.2026 12:07:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 144,00815 950,00916 000,00190,000
30.01.2026 12:05:342411 010,001412 500,00913 000,00613 002,00514 824,0015 000,00315 144,00815 950,00916 000,00190,000